일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,555	10	- 0.28%	10,232	36
09.23	3,565	10	- 0.28%	14,444	52
09.22	3,575	40	+ 1.13%	5,110	18
09.21	3,535	50	- 1.40%	9,449	34
09.18	3,585	50	+ 1.41%	22,088	79
09.17	3,535	55	+ 1.58%	9,153	32
09.16	3,480	20	- 0.57%	5,504	19
09.15	3,500	35	+ 1.01%	13,091	46
09.14	3,465	65	+ 1.91%	24,219	84
09.11	3,400	50	- 1.45%	44,790	154