일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,620	70	+ 1.97%	7,051	25
08.12	3,550	15	- 0.42%	14,916	52
08.11	3,565	40	- 1.11%	12,892	46
08.10	3,605	115	+ 3.30%	5,728	20
08.07	3,490	10	+ 0.29%	4,733	17
08.06	3,480	90	- 2.52%	10,977	38
08.05	3,570	70	+ 2.00%	6,332	22
08.04	3,500	135	+ 4.01%	36,411	122
08.03	3,365	75	+ 2.28%	11,616	39
07.31	3,290	375	+ 12.86%	17,719	57