일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,740	50	- 1.04%	11,104	53
11.21	4,790	90	- 1.84%	39,608	192
11.20	4,880	200	+ 4.27%	13,858	66
11.19	4,680	55	+ 1.19%	58,920	273
11.18	4,625	235	- 4.84%	64,121	301
11.17	4,860	75	- 1.52%	30,988	151
11.14	4,935	185	- 3.61%	26,759	133
11.13	5,120	10	+ 0.20%	28,609	145
11.12	5,110	40	+ 0.79%	23,201	118
11.11	5,070	110	+ 2.22%	34,448	174