일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,330	440	- 7.63%	142,070	771
05.15	5,770	150	- 2.53%	104,107	604
05.14	5,920	410	+ 7.44%	120,729	696
05.13	5,510	10	- 0.18%	73,770	403
05.12	5,520	290	- 4.99%	152,184	833
05.11	5,810	120	+ 2.11%	173,362	990
05.08	5,690	170	- 2.90%	88,952	504
05.07	5,860	290	- 4.72%	155,847	919
05.06	6,150	0	0.00%	74,258	450
05.04	6,150	40	- 0.65%	88,268	547