일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,935	130	+ 2.71%	11,989	58
12.30	4,805	0	0.00%	19,964	95
12.29	4,805	30	- 0.62%	21,425	102
12.26	4,835	90	- 1.83%	14,080	68
12.24	4,925	15	+ 0.31%	27,174	133
12.23	4,910	90	- 1.80%	27,915	138
12.22	5,000	10	+ 0.20%	19,875	100
12.19	4,990	60	- 1.19%	28,197	141
12.18	5,050	70	- 1.37%	17,355	87
12.17	5,120	210	+ 4.28%	36,138	184