일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,230	50	+ 0.97%	26,610	139
07.10	5,180	10	+ 0.19%	10,500	54
07.09	5,170	70	- 1.34%	21,627	112
07.08	5,240	30	+ 0.58%	15,348	80
07.07	5,210	170	- 3.16%	25,479	134
07.04	5,380	10	- 0.19%	19,435	104
07.03	5,390	130	+ 2.47%	31,246	167
07.02	5,260	0	0.00%	21,776	113
07.01	5,260	40	+ 0.77%	13,289	70
06.30	5,220	110	- 2.06%	28,085	148