일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,260	200	- 3.66%	69,578	370
10.29	5,460	0	0.00%	48,425	264
10.28	5,460	0	0.00%	64,438	351
10.27	5,460	60	+ 1.11%	75,618	410
10.24	5,400	110	- 2.00%	115,593	626
10.23	5,510	190	- 3.33%	67,057	373
10.22	5,700	10	+ 0.18%	78,373	438
10.21	5,690	160	- 2.74%	126,414	732
10.20	5,850	100	- 1.68%	59,739	350
10.17	5,950	50	- 0.83%	62,258	368