| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 5,950 | 30 | - 0.50% | 330,778 | 2,000 |
| 08.22 | 5,980 | 100 | - 1.65% | 252,367 | 1,519 |
| 08.21 | 6,080 | 0 | 0.00% | 358,624 | 2,166 |
| 08.20 | 6,080 | 90 | + 1.50% | 743,546 | 4,489 |
| 08.19 | 5,990 | 310 | + 5.46% | 3,581,817 | 21,909 |
| 08.18 | 5,680 | 150 | - 2.57% | 388,358 | 2,223 |
| 08.14 | 5,830 | 620 | - 9.61% | 1,377,213 | 8,226 |
| 08.13 | 6,450 | 950 | + 17.27% | 5,446,425 | 37,012 |
| 08.12 | 5,500 | 90 | - 1.61% | 20,826 | 115 |
| 08.11 | 5,590 | 10 | + 0.18% | 40,092 | 226 |