일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,930	340	+ 7.41%	3,547,280	18,901
01.09	4,590	40	- 0.86%	22,467	103
01.08	4,630	135	- 2.83%	41,543	193
01.07	4,765	115	- 2.36%	33,773	161
01.06	4,880	5	- 0.10%	14,286	70
01.05	4,885	50	- 1.01%	16,097	78
01.02	4,935	130	+ 2.71%	11,989	58
12.30	4,805	0	0.00%	19,964	95
12.29	4,805	30	- 0.62%	21,425	102
12.26	4,835	90	- 1.83%	14,080	68