일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	6,260	80	+ 1.29%	142,931	903
09.19	6,180	210	- 3.29%	123,791	774
09.18	6,390	190	+ 3.07%	130,953	829
09.17	6,200	130	- 2.05%	124,941	778
09.16	6,330	230	+ 3.77%	728,190	4,668
09.15	6,100	110	+ 1.84%	135,823	825
09.12	5,990	10	- 0.17%	94,262	568
09.11	6,000	110	- 1.80%	84,593	508
09.10	6,110	80	- 1.29%	107,462	654
09.09	6,190	100	+ 1.64%	150,740	928