일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,090	10	- 0.24%	16,767	69
06.16	4,100	25	- 0.61%	27,762	111
06.15	4,125	50	+ 1.23%	18,179	73
06.12	4,075	265	+ 6.96%	27,754	109
06.11	3,810	120	+ 3.25%	28,416	105
06.10	3,690	110	- 2.90%	25,873	95
06.09	3,800	330	+ 9.51%	58,515	218
06.08	3,470	330	- 8.68%	94,796	335
06.05	3,800	185	- 4.64%	90,103	342
06.04	3,985	45	- 1.12%	41,104	165