일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	6,090	20	+ 0.33%	80,881	491
09.05	6,070	0	0.00%	56,603	341
09.04	6,070	140	+ 2.36%	110,922	670
09.03	5,930	0	0.00%	46,996	277
09.02	5,930	180	+ 3.13%	78,444	459
09.01	5,750	150	- 2.54%	132,673	762
08.29	5,900	80	- 1.34%	100,116	593
08.28	5,980	50	- 0.83%	114,903	686
08.27	6,030	70	- 1.15%	194,133	1,177
08.26	6,100	150	+ 2.52%	239,829	1,452