일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,910	90	- 1.80%	27,915	138
12.22	5,000	10	+ 0.20%	19,875	100
12.19	4,990	60	- 1.19%	28,197	141
12.18	5,050	70	- 1.37%	17,355	87
12.17	5,120	210	+ 4.28%	36,138	184
12.16	4,910	240	- 4.66%	24,958	124
12.15	5,150	110	+ 2.18%	26,362	132
12.12	5,040	30	- 0.59%	19,341	97
12.11	5,070	120	+ 2.42%	15,171	76
12.10	4,950	45	- 0.90%	18,996	95