일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,010	30	- 0.60%	31,154	157
02.04	5,040	45	+ 0.90%	42,990	214
02.03	4,995	90	+ 1.84%	46,081	228
02.02	4,905	115	- 2.29%	68,473	340
01.30	5,020	80	- 1.57%	70,672	355
01.29	5,100	0	0.00%	84,748	429
01.28	5,100	60	- 1.16%	48,316	248
01.27	5,160	50	- 0.96%	30,333	156
01.26	5,210	100	+ 1.96%	52,176	269
01.23	5,110	40	+ 0.79%	24,241	123