일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	5,460	60	+ 1.11%	75,618	410
10.24	5,400	110	- 2.00%	115,593	626
10.23	5,510	190	- 3.33%	67,057	373
10.22	5,700	10	+ 0.18%	78,373	438
10.21	5,690	160	- 2.74%	126,414	732
10.20	5,850	100	- 1.68%	59,739	350
10.17	5,950	50	- 0.83%	62,258	368
10.16	6,000	210	- 3.38%	76,619	466
10.15	6,210	120	+ 1.97%	51,440	316
10.14	6,090	200	- 3.18%	114,998	710