일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,460	30	+ 0.55%	93,004	510
04.15	5,430	210	+ 4.02%	125,812	672
04.14	5,220	20	- 0.38%	45,589	239
04.13	5,240	100	+ 1.95%	75,552	391
04.10	5,140	190	+ 3.84%	94,470	483
04.09	4,950	180	+ 3.77%	641,210	3,255
04.08	4,770	125	+ 2.69%	21,848	104
04.07	4,645	0	0.00%	21,920	101
04.06	4,645	110	+ 2.43%	56,039	264
04.03	4,535	55	- 1.20%	64,924	297