일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,495	170	+ 5.11%	10,933	38
07.14	3,325	125	- 3.62%	37,562	125
07.13	3,450	300	- 8.00%	27,607	98
07.10	3,750	215	+ 6.08%	9,907	36
07.09	3,535	0	0.00%	18,067	63
07.08	3,535	325	- 8.42%	35,118	128
07.07	3,860	65	- 1.66%	44,997	175
07.06	3,925	180	+ 4.81%	44,345	173
07.03	3,745	170	+ 4.76%	39,373	140
07.02	3,575	175	- 4.67%	32,847	119