일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,355	80	+ 2.44%	7,369	24
08.27	3,275	65	- 1.95%	5,222	17
08.26	3,340	10	+ 0.30%	5,259	18
08.25	3,330	150	+ 4.72%	9,698	31
08.24	3,180	55	+ 1.76%	10,798	34
08.21	3,125	150	- 4.58%	11,714	37
08.20	3,275	20	+ 0.61%	11,804	39
08.19	3,255	210	- 6.06%	16,295	54
08.18	3,465	130	- 3.62%	12,926	46
08.14	3,595	25	- 0.69%	2,809	10