일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,020	20	+ 0.40%	24,431	121
03.26	5,000	190	- 3.66%	26,840	136
03.25	5,190	290	+ 5.92%	53,399	275
03.24	4,900	30	+ 0.62%	22,852	112
03.23	4,870	160	- 3.18%	28,509	139
03.20	5,030	95	+ 1.93%	118,384	613
03.19	4,935	30	+ 0.61%	72,993	363
03.18	4,905	10	+ 0.20%	24,725	120
03.17	4,895	95	+ 1.98%	16,847	81
03.16	4,800	30	- 0.62%	18,580	88