일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,545	65	+ 1.87%	21,693	77
10.13	3,480	120	- 3.33%	11,987	41
10.12	3,600	200	- 5.26%	11,995	44
10.08	3,800	10	+ 0.26%	2,804	11
10.07	3,790	20	- 0.53%	10,547	40
10.06	3,810	110	+ 2.97%	21,606	81
10.02	3,700	110	+ 3.06%	17,151	63
10.01	3,590	10	+ 0.28%	16,886	62
09.30	3,580	5	- 0.14%	48,043	172
09.29	3,585	30	+ 0.84%	2,539	9