일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,645	110	+ 2.43%	56,039	264
04.03	4,535	55	- 1.20%	64,924	297
04.02	4,590	215	- 4.48%	51,693	240
04.01	4,805	80	+ 1.69%	59,215	282
03.31	4,725	100	- 2.07%	60,076	283
03.30	4,825	195	- 3.88%	38,207	185
03.27	5,020	20	+ 0.40%	24,431	121
03.26	5,000	190	- 3.66%	26,840	136
03.25	5,190	290	+ 5.92%	53,399	275
03.24	4,900	30	+ 0.62%	22,852	112