일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,030	130	- 2.52%	25,195	127
12.04	5,160	0	0.00%	18,745	95
12.03	5,160	20	- 0.39%	26,239	135
12.02	5,180	10	+ 0.19%	13,310	68
12.01	5,170	10	+ 0.19%	40,550	209
11.28	5,160	170	+ 3.41%	35,426	180
11.27	4,990	10	+ 0.20%	29,049	146
11.26	4,980	90	+ 1.84%	28,353	140
11.25	4,890	150	+ 3.17%	29,407	144
11.24	4,740	50	- 1.04%	11,104	53