일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,030	95	+ 1.93%	118,384	613
03.19	4,935	30	+ 0.61%	72,993	363
03.18	4,905	10	+ 0.20%	24,725	120
03.17	4,895	95	+ 1.98%	16,847	81
03.16	4,800	30	- 0.62%	18,580	88
03.13	4,830	5	+ 0.10%	8,267	40
03.12	4,825	40	- 0.82%	19,629	94
03.11	4,865	110	+ 2.31%	27,920	135
03.10	4,755	240	+ 5.32%	26,808	127
03.09	4,515	345	- 7.10%	56,687	257