일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,200	80	- 0.97%	2,906	24
04.21	8,280	60	- 0.72%	2,111	17
04.20	8,340	50	+ 0.60%	2,908	24
04.17	8,290	50	- 0.60%	1,195	10
04.16	8,340	10	- 0.12%	1,368	11
04.15	8,350	0	0.00%	5,157	42
04.14	8,350	370	+ 4.64%	7,021	57
04.13	7,980	350	+ 4.59%	7,124	55
04.10	7,630	330	+ 4.52%	9,538	73
04.09	7,300	100	+ 1.39%	1,330	10