일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,520	40	+ 0.47%	3,612	30
11.25	8,480	200	+ 2.42%	7,690	66
11.24	8,280	120	- 1.43%	3,238	27
11.21	8,400	130	- 1.52%	4,966	42
11.20	8,530	250	+ 3.02%	59,767	527
11.19	8,280	10	+ 0.12%	4,889	41
11.18	8,270	460	- 5.27%	8,817	75
11.17	8,730	170	- 1.91%	4,902	43
11.14	8,900	10	- 0.11%	71,768	681
11.13	8,910	520	+ 6.20%	41,900	378