일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,560	350	- 2.94%	9,547	111
08.14	11,910	120	+ 1.02%	3,261	39
08.13	11,790	180	+ 1.55%	4,763	56
08.12	11,610	100	- 0.85%	2,974	34
08.11	11,710	60	+ 0.52%	5,747	67
08.08	11,650	90	+ 0.78%	992	11
08.07	11,560	80	- 0.69%	1,670	19
08.06	11,640	10	- 0.09%	2,467	29
08.05	11,650	250	- 2.10%	7,760	91
08.04	11,900	140	+ 1.19%	8,047	94