일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,380	120	- 1.60%	2,143	16
05.21	7,500	0	0.00%	4,680	34
05.20	7,500	230	- 2.98%	1,345	10
05.19	7,730	90	+ 1.18%	979	7
05.18	7,640	260	- 3.29%	1,509	11
05.15	7,900	120	- 1.50%	2,347	18
05.14	8,020	70	+ 0.88%	2,146	17
05.13	7,950	50	- 0.63%	3,759	29
05.12	8,000	110	- 1.36%	1,598	13
05.11	8,110	140	- 1.70%	5,749	46