일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,110	110	- 1.34%	1,323	11
12.22	8,220	70	+ 0.86%	1,148	9
12.19	8,150	40	+ 0.49%	1,639	14
12.18	8,110	70	- 0.86%	1,757	14
12.17	8,180	10	- 0.12%	3,601	29
12.16	8,190	90	- 1.09%	1,275	10
12.15	8,280	0	0.00%	3,935	32
12.12	8,280	140	- 1.66%	2,372	20
12.11	8,420	0	0.00%	1,831	15
12.10	8,420	70	- 0.82%	3,777	31