일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,030	140	- 1.25%	2,597	29
09.12	11,170	220	- 1.93%	3,257	36
09.11	11,390	80	+ 0.71%	3,527	40
09.10	11,310	370	+ 3.38%	7,535	84
09.09	10,940	280	- 2.50%	3,390	37
09.08	11,220	0	0.00%	439	5
09.05	11,220	20	+ 0.18%	1,311	15
09.04	11,200	0	0.00%	1,451	16
09.03	11,200	70	+ 0.63%	4,097	45
09.02	11,130	80	+ 0.72%	893	10