| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 5,320 | 100 | + 1.92% | 1,235 | 6 |
| 09.02 | 5,220 | 100 | - 1.88% | 1,270 | 7 |
| 09.01 | 5,320 | 60 | - 1.12% | 1,396 | 8 |
| 08.31 | 5,380 | 0 | 0.00% | 1,605 | 9 |
| 08.28 | 5,380 | 20 | - 0.37% | 647 | 3 |
| 08.27 | 5,400 | 0 | 0.00% | 597 | 3 |
| 08.26 | 5,400 | 0 | 0.00% | 483 | 3 |
| 08.25 | 5,400 | 10 | - 0.19% | 1,026 | 6 |
| 08.24 | 5,410 | 110 | - 1.99% | 1,800 | 10 |
| 08.21 | 5,520 | 200 | + 3.76% | 3,954 | 21 |