일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	5,300	30	- 0.56%	478	3
07.06	5,330	10	+ 0.19%	400	2
07.03	5,320	20	+ 0.38%	426	2
07.02	5,300	30	- 0.56%	200	1
07.01	5,330	0	0.00%	205	1
06.30	5,330	70	+ 1.33%	939	5
06.29	5,260	0	0.00%	1,321	7
06.26	5,260	110	- 2.05%	1,537	8
06.25	5,370	40	- 0.74%	1,000	5
06.24	5,410	80	- 1.46%	598	3