일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	8,670	290	- 3.24%	5,180	45
10.31	8,960	10	+ 0.11%	5,835	53
10.30	8,950	310	- 3.35%	10,801	98
10.29	9,260	0	0.00%	5,028	47
10.28	9,260	150	- 1.59%	10,008	94
10.27	9,410	100	- 1.05%	5,891	56
10.24	9,510	220	- 2.26%	9,091	87
10.23	9,730	30	- 0.31%	3,680	36
10.22	9,760	60	- 0.61%	1,793	18
10.21	9,820	50	- 0.51%	2,718	27