일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,990	100	- 1.24%	8,513	68
02.05	8,090	90	- 1.10%	16,476	132
02.04	8,180	160	+ 2.00%	11,203	91
02.03	8,020	10	+ 0.13%	4,683	37
02.02	8,010	150	- 1.84%	5,922	47
01.30	8,160	60	+ 0.74%	2,879	23
01.29	8,100	220	+ 2.79%	4,630	37
01.28	7,880	60	- 0.76%	9,553	76
01.27	7,940	20	+ 0.25%	2,443	19
01.26	7,920	40	+ 0.51%	3,546	28