| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 8,350 | 0 | 0.00% | 5,157 | 42 |
| 04.14 | 8,350 | 370 | + 4.64% | 7,021 | 57 |
| 04.13 | 7,980 | 350 | + 4.59% | 7,124 | 55 |
| 04.10 | 7,630 | 330 | + 4.52% | 9,538 | 73 |
| 04.09 | 7,300 | 100 | + 1.39% | 1,330 | 10 |
| 04.08 | 7,200 | 120 | + 1.70% | 1,298 | 9 |
| 04.07 | 7,080 | 0 | 0.00% | 2,820 | 20 |
| 04.06 | 7,080 | 300 | - 4.07% | 1,455 | 11 |
| 04.03 | 7,380 | 30 | - 0.41% | 733 | 5 |
| 04.02 | 7,410 | 70 | - 0.94% | 1,157 | 9 |