일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,750	190	- 3.20%	937	5
06.09	5,940	510	+ 9.39%	3,258	18
06.08	5,430	370	- 6.38%	2,172	12
06.05	5,800	200	- 3.33%	1,699	10
06.04	6,000	0	0.00%	2,541	15
06.02	6,000	180	- 2.91%	8,853	53
06.01	6,180	660	- 9.65%	7,964	52
05.29	6,840	20	- 0.29%	3,866	26
05.28	6,860	150	- 2.14%	2,976	20
05.27	7,010	370	- 5.01%	2,676	19