일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,900	70	- 0.88%	3,386	27
01.09	7,970	100	+ 1.27%	1,978	16
01.08	7,870	90	+ 1.16%	1,730	14
01.07	7,780	260	- 3.23%	8,858	70
01.06	8,040	140	- 1.71%	4,135	33
01.05	8,180	320	- 3.77%	5,246	43
01.02	8,500	410	+ 5.07%	6,665	55
12.30	8,090	20	+ 0.25%	2,488	20
12.29	8,070	40	+ 0.50%	15,366	128
12.26	8,030	30	+ 0.38%	2,609	21