일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	11,100	90	- 0.80%	2,577	28
09.26	11,190	30	- 0.27%	3,756	42
09.25	11,220	70	+ 0.63%	2,760	31
09.24	11,150	130	- 1.15%	1,661	19
09.23	11,280	220	+ 1.99%	5,012	56
09.22	11,060	440	- 3.83%	5,766	65
09.19	11,500	410	+ 3.70%	8,390	96
09.18	11,090	30	+ 0.27%	2,553	28
09.17	11,060	110	- 0.99%	6,238	68
09.16	11,170	140	+ 1.27%	1,692	19