| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 5,490 | 50 | + 0.92% | 4,804 | 28 |
| 06.22 | 5,440 | 200 | - 3.55% | 483 | 3 |
| 06.19 | 5,640 | 220 | - 3.75% | 1,176 | 7 |
| 06.18 | 5,860 | 10 | - 0.17% | 398 | 2 |
| 06.17 | 5,870 | 20 | - 0.34% | 831 | 5 |
| 06.16 | 5,890 | 110 | + 1.90% | 1,466 | 9 |
| 06.15 | 5,780 | 170 | + 3.03% | 2,239 | 13 |
| 06.12 | 5,610 | 50 | - 0.88% | 7,434 | 41 |
| 06.11 | 5,660 | 90 | - 1.57% | 398 | 2 |
| 06.10 | 5,750 | 190 | - 3.20% | 937 | 5 |