| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,480 | 10 | + 0.13% | 808 | 6 |
| 03.31 | 7,470 | 30 | - 0.40% | 1,753 | 13 |
| 03.30 | 7,500 | 20 | - 0.27% | 1,339 | 10 |
| 03.27 | 7,520 | 30 | + 0.40% | 603 | 5 |
| 03.26 | 7,490 | 110 | + 1.49% | 813 | 6 |
| 03.25 | 7,380 | 120 | + 1.65% | 1,073 | 8 |
| 03.24 | 7,260 | 90 | - 1.22% | 3,291 | 24 |
| 03.23 | 7,350 | 150 | - 2.00% | 2,206 | 16 |
| 03.20 | 7,500 | 10 | + 0.13% | 3,185 | 24 |
| 03.19 | 7,490 | 70 | + 0.94% | 879 | 7 |