| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,920 | 40 | + 0.51% | 3,546 | 28 |
| 01.23 | 7,880 | 90 | - 1.13% | 3,817 | 30 |
| 01.22 | 7,970 | 30 | - 0.38% | 3,528 | 28 |
| 01.21 | 8,000 | 30 | + 0.38% | 2,346 | 19 |
| 01.20 | 7,970 | 190 | + 2.44% | 4,394 | 35 |
| 01.19 | 7,780 | 70 | + 0.91% | 2,844 | 22 |
| 01.16 | 7,710 | 60 | - 0.77% | 3,711 | 29 |
| 01.15 | 7,770 | 180 | - 2.26% | 2,509 | 20 |
| 01.14 | 7,950 | 60 | + 0.76% | 1,373 | 11 |
| 01.13 | 7,890 | 10 | - 0.13% | 671 | 5 |