일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	9,870	150	- 1.50%	9,354	94
10.17	10,020	30	- 0.30%	7,106	71
10.16	10,050	10	- 0.10%	6,153	64
10.15	10,060	60	+ 0.60%	2,455	25
10.14	10,000	60	- 0.60%	5,541	55
10.13	10,060	590	- 5.54%	23,466	238
10.10	10,650	330	- 3.01%	4,331	46
10.02	10,980	70	+ 0.64%	6,435	69
10.01	10,910	170	- 1.53%	2,849	31
09.30	11,080	20	- 0.18%	1,397	15