일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,050	330	- 2.90%	6,171	69
08.29	11,380	180	- 1.56%	794	9
08.28	11,560	70	+ 0.61%	2,080	24
08.27	11,490	20	+ 0.17%	414	5
08.26	11,470	70	+ 0.61%	1,141	13
08.25	11,400	40	- 0.35%	1,046	12
08.22	11,440	40	+ 0.35%	3,323	38
08.21	11,400	0	0.00%	1,054	12
08.20	11,400	90	- 0.78%	1,616	18
08.19	11,490	70	- 0.61%	4,984	57