일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,250	60	- 0.72%	472	4
05.07	8,310	30	- 0.36%	2,275	19
05.06	8,340	510	- 5.76%	7,872	67
05.04	8,850	80	- 0.90%	4,225	38
04.30	8,930	180	- 1.98%	2,629	23
04.29	9,110	70	- 0.76%	8,362	75
04.28	9,180	640	+ 7.49%	12,542	110
04.27	8,540	30	- 0.35%	3,184	27
04.24	8,570	360	+ 4.39%	9,131	77
04.23	8,210	10	+ 0.12%	1,198	10