일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	8,730	170	- 1.91%	4,902	43
11.14	8,900	10	- 0.11%	71,768	681
11.13	8,910	520	+ 6.20%	41,900	378
11.12	8,390	340	+ 4.22%	5,594	46
11.11	8,050	30	- 0.37%	61,687	533
11.10	8,080	20	+ 0.25%	2,265	18
11.07	8,060	60	- 0.74%	2,587	21
11.06	8,120	90	- 1.10%	6,530	54
11.05	8,210	400	- 4.65%	14,474	118
11.04	8,610	60	- 0.69%	3,350	29