| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,310 | 80 | + 1.53% | 285 | 1 |
| 09.16 | 5,230 | 20 | - 0.38% | 159 | 1 |
| 09.15 | 5,250 | 40 | - 0.76% | 549 | 3 |
| 09.14 | 5,290 | 10 | - 0.19% | 117 | 1 |
| 09.11 | 5,300 | 30 | - 0.56% | 3,930 | 21 |
| 09.10 | 5,330 | 0 | 0.00% | 1,113 | 6 |
| 09.09 | 5,330 | 20 | - 0.37% | 162 | 1 |
| 09.08 | 5,350 | 0 | 0.00% | 139 | 1 |
| 09.07 | 5,350 | 20 | + 0.38% | 873 | 5 |
| 09.04 | 5,330 | 10 | + 0.19% | 1,578 | 8 |