| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 5,440 | 40 | + 0.74% | 878 | 5 |
| 07.21 | 5,400 | 90 | - 1.64% | 481 | 3 |
| 07.20 | 5,490 | 0 | 0.00% | 805 | 4 |
| 07.16 | 5,490 | 20 | - 0.36% | 415 | 2 |
| 07.15 | 5,510 | 20 | + 0.36% | 911 | 5 |
| 07.14 | 5,490 | 140 | + 2.62% | 814 | 4 |
| 07.13 | 5,350 | 20 | + 0.38% | 140 | 1 |
| 07.10 | 5,330 | 120 | + 2.30% | 280 | 1 |
| 07.09 | 5,210 | 10 | + 0.19% | 724 | 4 |
| 07.08 | 5,200 | 100 | - 1.89% | 1,171 | 6 |