일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,110	70	- 0.76%	8,362	75
04.28	9,180	640	+ 7.49%	12,542	110
04.27	8,540	30	- 0.35%	3,184	27
04.24	8,570	360	+ 4.39%	9,131	77
04.23	8,210	10	+ 0.12%	1,198	10
04.22	8,200	80	- 0.97%	2,906	24
04.21	8,280	60	- 0.72%	2,111	17
04.20	8,340	50	+ 0.60%	2,908	24
04.17	8,290	50	- 0.60%	1,195	10
04.16	8,340	10	- 0.12%	1,368	11