일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,680	60	- 0.69%	5,950	51
02.24	8,740	280	+ 3.31%	9,351	80
02.23	8,460	160	+ 1.93%	6,695	56
02.20	8,300	120	+ 1.47%	4,162	34
02.19	8,180	10	- 0.12%	7,838	63
02.13	8,190	40	+ 0.49%	5,197	42
02.12	8,150	40	- 0.49%	1,879	15
02.11	8,190	10	- 0.12%	2,511	21
02.10	8,200	90	+ 1.11%	7,795	63
02.09	8,110	120	+ 1.50%	5,096	41