일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,320	110	+ 2.11%	362	2
08.19	5,210	250	- 4.58%	2,871	15
08.18	5,460	40	- 0.73%	2,160	12
08.14	5,500	20	- 0.36%	1,974	11
08.13	5,520	90	- 1.60%	1,176	6
08.12	5,610	120	- 2.09%	4,163	23
08.11	5,730	90	+ 1.60%	2,669	15
08.10	5,640	210	+ 3.87%	1,866	11
08.07	5,430	140	+ 2.65%	2,077	11
08.06	5,290	10	- 0.19%	455	2