일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,500	20	- 0.27%	1,339	10
03.27	7,520	30	+ 0.40%	603	5
03.26	7,490	110	+ 1.49%	813	6
03.25	7,380	120	+ 1.65%	1,073	8
03.24	7,260	90	- 1.22%	3,291	24
03.23	7,350	150	- 2.00%	2,206	16
03.20	7,500	10	+ 0.13%	3,185	24
03.19	7,490	70	+ 0.94%	879	7
03.18	7,420	20	- 0.27%	2,359	18
03.17	7,440	110	+ 1.50%	1,115	8