일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	11,760	70	- 0.59%	6,320	75
07.31	11,830	10	- 0.08%	3,510	42
07.30	11,840	230	- 1.91%	7,177	86
07.29	12,070	20	+ 0.17%	2,495	30
07.28	12,050	150	+ 1.26%	2,956	35
07.25	11,900	40	- 0.34%	2,839	34
07.24	11,940	230	- 1.89%	71,812	899
07.23	12,170	90	- 0.73%	2,643	32
07.22	12,260	120	+ 0.99%	2,202	27
07.21	12,140	110	- 0.90%	2,048	25