일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	7,770	180	- 2.26%	2,509	20
01.14	7,950	60	+ 0.76%	1,373	11
01.13	7,890	10	- 0.13%	671	5
01.12	7,900	70	- 0.88%	3,386	27
01.09	7,970	100	+ 1.27%	1,978	16
01.08	7,870	90	+ 1.16%	1,730	14
01.07	7,780	260	- 3.23%	8,858	70
01.06	8,040	140	- 1.71%	4,135	33
01.05	8,180	320	- 3.77%	5,246	43
01.02	8,500	410	+ 5.07%	6,665	55