일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,250	30	- 0.24%	2,861	35
07.17	12,280	30	- 0.24%	3,046	37
07.16	12,310	20	+ 0.16%	5,449	67
07.15	12,290	30	+ 0.25%	1,871	23
07.14	12,260	10	- 0.08%	2,544	31
07.11	12,270	130	+ 1.07%	2,750	34
07.10	12,140	150	+ 1.25%	3,196	39
07.09	11,990	70	+ 0.59%	2,816	34
07.08	11,920	90	+ 0.76%	3,060	36
07.07	11,830	50	- 0.42%	5,148	61