| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 5,200 | 10 | - 0.19% | 1,330 | 7 |
| 10.02 | 5,210 | 0 | 0.00% | 766 | 4 |
| 10.01 | 5,210 | 0 | 0.00% | 938 | 5 |
| 09.30 | 5,210 | 20 | - 0.38% | 164 | 1 |
| 09.29 | 5,230 | 50 | - 0.95% | 1,156 | 6 |
| 09.28 | 5,280 | 40 | - 0.75% | 154 | 1 |
| 09.23 | 5,320 | 90 | + 1.72% | 985 | 5 |
| 09.22 | 5,230 | 40 | + 0.77% | 2,342 | 12 |
| 09.21 | 5,190 | 100 | - 1.89% | 1,279 | 7 |
| 09.18 | 5,290 | 20 | - 0.38% | 172 | 1 |