일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	8,680	40	- 0.46%	1,243	11
11.28	8,720	130	- 1.47%	3,854	34
11.27	8,850	330	+ 3.87%	6,774	59
11.26	8,520	40	+ 0.47%	3,612	30
11.25	8,480	200	+ 2.42%	7,690	66
11.24	8,280	120	- 1.43%	3,238	27
11.21	8,400	130	- 1.52%	4,966	42
11.20	8,530	250	+ 3.02%	59,767	527
11.19	8,280	10	+ 0.12%	4,889	41
11.18	8,270	460	- 5.27%	8,817	75