일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,480	0	0.00%	2,710	20
03.10	7,480	150	- 1.97%	4,432	33
03.09	7,630	270	- 3.42%	2,130	16
03.06	7,900	110	- 1.37%	2,143	17
03.05	8,010	30	+ 0.38%	3,771	30
03.04	7,980	420	- 5.00%	23,627	184
03.03	8,400	100	- 1.18%	10,446	86
02.27	8,500	60	+ 0.71%	3,462	29
02.26	8,440	240	- 2.77%	12,969	111
02.25	8,680	60	- 0.69%	5,950	51