일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,900	120	- 1.50%	2,347	18
05.14	8,020	70	+ 0.88%	2,146	17
05.13	7,950	50	- 0.63%	3,759	29
05.12	8,000	110	- 1.36%	1,598	13
05.11	8,110	140	- 1.70%	5,749	46
05.08	8,250	60	- 0.72%	472	4
05.07	8,310	30	- 0.36%	2,275	19
05.06	8,340	510	- 5.76%	7,872	67
05.04	8,850	80	- 0.90%	4,225	38
04.30	8,930	180	- 1.98%	2,629	23