| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,290 | 10 | - 0.19% | 455 | 2 |
| 08.05 | 5,300 | 70 | + 1.34% | 1,646 | 9 |
| 08.04 | 5,230 | 60 | - 1.13% | 1,403 | 7 |
| 08.03 | 5,290 | 10 | + 0.19% | 209 | 1 |
| 07.31 | 5,280 | 160 | + 3.13% | 1,384 | 7 |
| 07.30 | 5,120 | 30 | + 0.59% | 1,134 | 6 |
| 07.29 | 5,090 | 180 | - 3.42% | 1,787 | 9 |
| 07.28 | 5,270 | 250 | - 4.53% | 9,281 | 49 |
| 07.27 | 5,520 | 0 | 0.00% | 3,970 | 22 |
| 07.24 | 5,520 | 10 | - 0.18% | 1,002 | 6 |