일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,280	140	- 1.66%	2,372	20
12.11	8,420	0	0.00%	1,831	15
12.10	8,420	70	- 0.82%	3,777	31
12.09	8,490	0	0.00%	2,445	21
12.08	8,490	110	+ 1.31%	1,067	9
12.05	8,380	110	- 1.30%	3,468	29
12.04	8,490	30	+ 0.36%	2,232	19
12.03	8,460	60	+ 0.71%	5,710	48
12.02	8,400	280	- 3.23%	11,177	94
12.01	8,680	40	- 0.46%	1,243	11