일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,290	55	- 2.35%	457,174	1,057
08.06	2,345	95	- 3.89%	723,351	1,729
08.05	2,440	25	+ 1.04%	3,858,378	9,331
08.04	2,415	355	+ 17.23%	11,221,453	27,870
08.01	2,060	85	- 3.96%	96,512	201
07.31	2,145	40	+ 1.90%	50,753	108
07.30	2,105	15	- 0.71%	63,999	137
07.29	2,120	10	+ 0.47%	79,550	167
07.28	2,110	15	+ 0.72%	40,338	85
07.25	2,095	20	+ 0.96%	152,029	319