일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,060	5	+ 0.24%	75,765	156
10.02	2,055	5	- 0.24%	64,413	133
10.01	2,060	10	- 0.48%	46,433	96
09.30	2,070	40	- 1.90%	79,450	165
09.29	2,110	15	- 0.71%	113,483	244
09.26	2,125	130	- 5.77%	223,188	484
09.25	2,255	5	+ 0.22%	81,848	183
09.24	2,250	20	- 0.88%	129,565	292
09.23	2,270	15	+ 0.67%	627,807	1,479
09.22	2,255	55	- 2.38%	185,035	418