일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	549	65	- 10.59%	68,620	39
06.29	614	55	+ 9.84%	39,172	22
06.26	559	36	- 6.05%	45,752	26
06.25	595	21	+ 3.66%	188,383	118
06.24	574	47	+ 8.92%	158,750	88
06.23	527	101	- 16.08%	201,744	113
06.22	628	128	- 16.93%	169,332	109
06.19	756	31	- 3.94%	164,300	114
06.18	787	14	- 1.75%	19,556	15
06.17	801	2	+ 0.25%	27,540	22