일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,081	4	+ 0.37%	62,996	69
05.20	1,077	80	- 6.91%	61,165	66
05.19	1,157	34	- 2.86%	47,874	55
05.18	1,191	61	- 4.87%	28,747	34
05.15	1,252	18	- 1.42%	82,418	101
05.14	1,270	25	- 1.93%	39,618	50
05.13	1,295	41	- 3.07%	47,385	61
05.12	1,336	28	+ 2.14%	100,293	130
05.11	1,308	72	- 5.22%	93,987	124
05.08	1,380	17	- 1.22%	37,032	51