| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,752 | 29 | + 1.68% | 287,133 | 503 |
| 01.22 | 1,723 | 107 | - 5.85% | 374,470 | 652 |
| 01.21 | 1,830 | 60 | - 3.18% | 343,522 | 614 |
| 01.20 | 1,890 | 120 | - 5.97% | 707,837 | 1,356 |
| 01.19 | 2,010 | 170 | - 7.80% | 2,517,629 | 5,406 |
| 01.16 | 2,180 | 500 | + 29.76% | 5,619,588 | 11,993 |
| 01.15 | 1,680 | 160 | + 10.53% | 390,444 | 628 |
| 01.14 | 1,520 | 35 | - 2.25% | 50,504 | 77 |
| 01.13 | 1,555 | 39 | - 2.45% | 33,841 | 53 |
| 01.12 | 1,594 | 48 | + 3.11% | 37,586 | 59 |