일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,015	146	- 12.58%	213,826	220
05.29	1,161	0	0.00%	43,002	49
05.28	1,161	15	- 1.28%	36,696	41
05.27	1,176	24	- 2.00%	63,809	76
05.26	1,200	55	+ 4.80%	1,044,100	1,340
05.22	1,145	64	+ 5.92%	33,695	38
05.21	1,081	4	+ 0.37%	62,996	69
05.20	1,077	80	- 6.91%	61,165	66
05.19	1,157	34	- 2.86%	47,874	55
05.18	1,191	61	- 4.87%	28,747	34