일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,420	12	+ 0.85%	15,501	22
03.26	1,408	19	- 1.33%	14,638	21
03.25	1,427	35	+ 2.51%	16,628	24
03.24	1,392	5	+ 0.36%	21,404	30
03.23	1,387	64	- 4.41%	32,838	46
03.20	1,451	26	- 1.76%	26,721	39
03.19	1,477	0	0.00%	38,847	56
03.18	1,477	72	+ 5.13%	38,502	55
03.17	1,405	22	- 1.54%	14,463	21
03.16	1,427	18	- 1.25%	136,480	204