일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	504	3	- 0.59%	172,786	88
08.26	507	24	- 4.52%	167,174	85
08.25	531	10	- 1.85%	93,152	49
08.24	541	13	- 2.35%	93,533	52
08.21	554	38	- 6.42%	95,780	53
08.20	592	21	- 3.43%	54,786	33
08.19	613	9	- 1.45%	66,065	40
08.18	622	42	- 6.33%	82,935	53
08.14	664	5	- 0.75%	146,927	95
08.13	669	115	- 14.67%	726,053	488