일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,857	37	+ 2.03%	3,995	7
10.21	1,820	76	- 4.01%	4,096	8
10.20	1,896	35	- 1.81%	7,350	14
10.19	1,931	68	- 3.40%	2,561	5
10.16	1,999	49	+ 2.51%	3,016	6
10.15	1,950	100	- 4.88%	4,207	9
10.14	2,050	153	+ 8.07%	8,476	17
10.13	1,897	128	- 6.32%	14,313	26
10.12	2,025	175	- 7.96%	8,212	17
10.08	2,200	225	- 9.28%	22,134	50