일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,407	48	+ 3.53%	46,440	66
04.06	1,359	4	- 0.29%	17,751	25
04.03	1,363	44	+ 3.34%	17,511	24
04.02	1,319	70	- 5.04%	18,101	25
04.01	1,389	89	+ 6.85%	26,090	36
03.31	1,300	97	- 6.94%	33,560	46
03.30	1,397	23	- 1.62%	7,793	11
03.27	1,420	12	+ 0.85%	15,501	22
03.26	1,408	19	- 1.33%	14,638	21
03.25	1,427	35	+ 2.51%	16,628	24