일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,200	40	- 1.79%	76,052	169
08.21	2,240	40	+ 1.82%	95,275	214
08.20	2,200	65	- 2.87%	290,860	635
08.19	2,265	10	- 0.44%	108,497	247
08.18	2,275	35	- 1.52%	141,391	323
08.14	2,310	40	- 1.70%	223,430	530
08.13	2,350	20	- 0.84%	230,857	548
08.12	2,370	60	- 2.47%	609,984	1,479
08.11	2,430	160	+ 7.05%	1,285,750	3,090
08.08	2,270	20	- 0.87%	208,721	473