일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	628	128	- 16.93%	169,332	109
06.19	756	31	- 3.94%	164,300	114
06.18	787	14	- 1.75%	19,556	15
06.17	801	2	+ 0.25%	27,540	22
06.16	799	18	+ 2.31%	59,246	47
06.15	781	12	+ 1.56%	51,806	40
06.12	769	33	- 4.12%	114,198	89
06.11	802	23	- 2.79%	57,632	47
06.10	825	3	+ 0.37%	45,976	38
06.09	822	21	+ 2.62%	79,174	64