일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,579	67	- 4.07%	89,666	143
02.25	1,646	48	+ 3.00%	100,925	163
02.24	1,598	9	+ 0.57%	56,080	89
02.23	1,589	14	+ 0.89%	69,881	111
02.20	1,575	6	- 0.38%	64,755	101
02.19	1,581	26	+ 1.67%	67,159	106
02.13	1,555	75	- 4.60%	66,950	106
02.12	1,630	27	- 1.63%	52,744	86
02.11	1,657	29	+ 1.78%	92,104	151
02.10	1,628	50	+ 3.17%	458,275	762