일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	579	63	- 9.81%	80,115	48
07.28	642	7	- 1.08%	109,144	70
07.27	649	30	- 4.42%	73,972	49
07.24	679	0	0.00%	204,453	141
07.23	679	71	+ 11.68%	532,952	360
07.22	608	32	- 5.00%	175,657	108
07.21	640	76	+ 13.48%	1,150,660	772
07.20	564	66	- 10.48%	25,923	15
07.16	630	21	- 3.23%	54,316	33
07.15	651	49	- 7.00%	91,834	60