일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,240	20	- 0.89%	206,830	461
07.09	2,260	25	- 1.09%	187,917	421
07.08	2,285	10	+ 0.44%	196,942	447
07.07	2,275	55	+ 2.48%	389,454	889
07.04	2,220	35	+ 1.60%	266,671	589
07.03	2,185	0	0.00%	147,756	327
07.02	2,185	5	- 0.23%	430,395	941
07.01	2,190	30	- 1.35%	212,867	471
06.30	2,220	190	- 7.88%	730,144	1,671
06.27	2,410	90	+ 3.88%	7,268,310	18,907