일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,970	4	- 0.20%	76,699	151
10.28	1,974	34	+ 1.75%	62,116	122
10.27	1,940	59	+ 3.14%	45,042	87
10.24	1,881	3	+ 0.16%	36,015	67
10.23	1,878	63	- 3.25%	109,461	207
10.22	1,941	30	- 1.52%	115,508	222
10.21	1,971	24	- 1.20%	73,364	146
10.20	1,995	5	- 0.25%	59,080	117
10.17	2,000	20	- 0.99%	80,382	161
10.16	2,020	35	- 1.70%	63,731	129