일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,600	15	+ 0.95%	23,321	37
12.19	1,585	13	+ 0.83%	24,473	39
12.18	1,572	8	+ 0.51%	23,386	37
12.17	1,564	12	+ 0.77%	14,096	22
12.16	1,552	28	- 1.77%	20,336	32
12.15	1,580	20	- 1.25%	17,086	27
12.12	1,600	4	- 0.25%	23,734	38
12.11	1,604	19	- 1.17%	27,212	44
12.10	1,623	27	+ 1.69%	27,135	43
12.09	1,596	4	- 0.25%	7,775	12