일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,165	5	+ 0.23%	99,032	215
09.04	2,160	15	+ 0.70%	56,368	123
09.03	2,145	45	- 2.06%	67,180	145
09.02	2,190	100	+ 4.79%	269,222	594
09.01	2,090	85	- 3.91%	89,537	190
08.29	2,175	10	+ 0.46%	49,636	108
08.28	2,165	5	- 0.23%	67,912	147
08.27	2,170	10	- 0.46%	57,949	126
08.26	2,180	40	- 1.80%	74,104	163
08.25	2,220	20	+ 0.91%	96,999	219