일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,577	4	+ 0.25%	32,572	51
04.20	1,573	39	+ 2.54%	33,485	52
04.17	1,534	55	- 3.46%	97,355	149
04.16	1,589	33	+ 2.12%	102,671	164
04.15	1,556	29	+ 1.90%	50,639	78
04.14	1,527	19	+ 1.26%	35,967	54
04.13	1,508	49	+ 3.36%	93,110	142
04.10	1,459	30	+ 2.10%	35,964	52
04.09	1,429	17	- 1.18%	10,981	16
04.08	1,446	39	+ 2.77%	25,822	37