일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,075	15	- 0.72%	57,006	118
07.23	2,090	75	- 3.46%	91,474	191
07.22	2,165	5	- 0.23%	125,092	268
07.21	2,170	20	- 0.91%	60,347	131
07.18	2,190	40	- 1.79%	113,298	250
07.17	2,230	0	0.00%	150,063	338
07.16	2,230	5	- 0.22%	88,660	198
07.15	2,235	10	- 0.45%	76,368	169
07.14	2,245	15	- 0.66%	86,652	193
07.11	2,260	20	+ 0.89%	86,604	194