일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,826	4	- 0.22%	13,158	24
11.11	1,830	23	- 1.24%	33,619	62
11.10	1,853	46	+ 2.55%	10,941	20
11.07	1,807	61	- 3.27%	61,668	112
11.06	1,868	27	- 1.43%	39,301	73
11.05	1,895	35	- 1.81%	115,182	214
11.04	1,930	20	- 1.03%	38,421	74
11.03	1,950	10	- 0.51%	80,422	159
10.31	1,960	30	+ 1.55%	153,612	308
10.30	1,930	40	- 2.03%	65,548	128