일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,397	29	- 2.03%	25,538	36
05.06	1,426	22	- 1.52%	34,788	50
05.04	1,448	18	- 1.23%	37,520	54
04.30	1,466	21	- 1.41%	28,919	43
04.29	1,487	4	- 0.27%	18,721	28
04.28	1,491	36	- 2.36%	22,587	34
04.27	1,527	2	+ 0.13%	36,594	56
04.24	1,525	1	+ 0.07%	29,637	45
04.23	1,524	1	- 0.07%	15,953	24
04.22	1,525	52	- 3.30%	86,048	131