일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	799	18	+ 2.31%	59,246	47
06.15	781	12	+ 1.56%	51,806	40
06.12	769	33	- 4.12%	114,198	89
06.11	802	23	- 2.79%	57,632	47
06.10	825	3	+ 0.37%	45,976	38
06.09	822	21	+ 2.62%	79,174	64
06.08	801	91	- 10.20%	126,611	104
06.05	892	58	- 6.11%	32,633	29
06.04	950	43	+ 4.74%	97,646	90
06.02	907	108	- 10.64%	186,612	167