일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,477	72	+ 5.13%	38,502	55
03.17	1,405	22	- 1.54%	14,463	21
03.16	1,427	18	- 1.25%	136,480	204
03.13	1,445	81	+ 5.94%	70,607	100
03.12	1,364	14	- 1.02%	27,706	38
03.11	1,378	63	+ 4.79%	44,808	61
03.10	1,315	55	+ 4.37%	16,240	22
03.09	1,260	80	- 5.97%	22,868	29
03.06	1,340	4	+ 0.30%	17,492	23
03.05	1,336	116	+ 9.51%	77,362	102