일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,546	25	- 1.59%	34,155	53
01.08	1,571	32	- 2.00%	25,197	40
01.07	1,603	13	- 0.80%	19,803	32
01.06	1,616	10	+ 0.62%	20,819	33
01.05	1,606	6	+ 0.38%	23,224	37
01.02	1,600	24	+ 1.52%	34,839	56
12.30	1,576	3	+ 0.19%	12,290	19
12.29	1,573	7	+ 0.45%	12,320	19
12.26	1,566	7	- 0.45%	12,972	20
12.24	1,573	4	+ 0.26%	12,888	20