일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,310	90	- 3.75%	191,550	446
09.18	2,400	95	+ 4.12%	1,202,030	2,905
09.17	2,305	80	+ 3.60%	1,045,095	2,444
09.16	2,225	25	- 1.11%	61,547	138
09.15	2,250	30	- 1.32%	111,315	249
09.12	2,280	45	+ 2.01%	207,668	477
09.11	2,235	20	- 0.89%	248,180	569
09.10	2,255	35	+ 1.58%	93,601	210
09.09	2,220	5	- 0.23%	110,313	243
09.08	2,225	60	+ 2.77%	189,749	426