일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,556	29	+ 1.90%	50,639	78
04.14	1,527	19	+ 1.26%	35,967	54
04.13	1,508	49	+ 3.36%	93,110	142
04.10	1,459	30	+ 2.10%	35,964	52
04.09	1,429	17	- 1.18%	10,981	16
04.08	1,446	39	+ 2.77%	25,822	37
04.07	1,407	48	+ 3.53%	46,440	66
04.06	1,359	4	- 0.29%	17,751	25
04.03	1,363	44	+ 3.34%	17,511	24
04.02	1,319	70	- 5.04%	18,101	25