일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	801	91	- 10.20%	126,611	104
06.05	892	58	- 6.11%	32,633	29
06.04	950	43	+ 4.74%	97,646	90
06.02	907	108	- 10.64%	186,612	167
06.01	1,015	146	- 12.58%	213,826	220
05.29	1,161	0	0.00%	43,002	49
05.28	1,161	15	- 1.28%	36,696	41
05.27	1,176	24	- 2.00%	63,809	76
05.26	1,200	55	+ 4.80%	1,044,100	1,340
05.22	1,145	64	+ 5.92%	33,695	38