일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,599	39	- 2.38%	95,976	154
02.04	1,638	37	- 2.21%	114,149	186
02.03	1,675	1	- 0.06%	91,971	153
02.02	1,676	9	- 0.53%	159,080	269
01.30	1,685	85	- 4.80%	194,884	335
01.29	1,770	12	+ 0.68%	123,106	217
01.28	1,758	45	- 2.50%	192,283	339
01.27	1,803	49	+ 2.79%	397,758	718
01.26	1,754	2	+ 0.11%	124,246	215
01.23	1,752	29	+ 1.68%	287,133	503