일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	700	135	+ 23.89%	65,341	37
07.13	565	41	- 6.77%	27,650	16
07.10	606	16	+ 2.71%	18,733	11
07.09	590	15	- 2.48%	26,208	16
07.08	605	2	- 0.33%	50,675	31
07.07	607	23	- 3.65%	43,819	27
07.06	630	1	- 0.16%	81,350	49
07.03	631	49	+ 8.42%	394,315	248
07.02	582	9	- 1.52%	76,225	46
07.01	591	42	+ 7.65%	140,173	86