일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,252	18	- 1.42%	82,418	101
05.14	1,270	25	- 1.93%	39,618	50
05.13	1,295	41	- 3.07%	47,385	61
05.12	1,336	28	+ 2.14%	100,293	130
05.11	1,308	72	- 5.22%	93,987	124
05.08	1,380	17	- 1.22%	37,032	51
05.07	1,397	29	- 2.03%	25,538	36
05.06	1,426	22	- 1.52%	34,788	50
05.04	1,448	18	- 1.23%	37,520	54
04.30	1,466	21	- 1.41%	28,919	43