일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	630	1	- 0.16%	81,350	49
07.03	631	49	+ 8.42%	394,315	248
07.02	582	9	- 1.52%	76,225	46
07.01	591	42	+ 7.65%	140,173	86
06.30	549	65	- 10.59%	68,620	39
06.29	614	55	+ 9.84%	39,172	22
06.26	559	36	- 6.05%	45,752	26
06.25	595	21	+ 3.66%	188,383	118
06.24	574	47	+ 8.92%	158,750	88
06.23	527	101	- 16.08%	201,744	113