일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	784	94	- 10.71%	342,441	285
08.11	878	16	- 1.79%	374,837	320
08.10	894	34	- 3.66%	449,118	401
08.07	928	0	0.00%	3,369,995	3,449
08.06	928	214	+ 29.97%	2,620,951	2,228
08.05	714	41	- 5.43%	1,419,917	1,072
08.04	755	174	+ 29.95%	304,977	229
08.03	581	20	+ 3.57%	21,072	12
07.31	561	20	+ 3.70%	50,670	28
07.30	541	38	- 6.56%	75,622	43