일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,585	58	- 3.53%	69,185	110
11.20	1,643	3	+ 0.18%	28,990	48
11.19	1,640	14	- 0.85%	72,973	118
11.18	1,654	58	- 3.39%	37,192	62
11.17	1,712	75	- 4.20%	60,463	105
11.14	1,787	21	- 1.16%	39,392	71
11.13	1,808	18	- 0.99%	26,969	49
11.12	1,826	4	- 0.22%	13,158	24
11.11	1,830	23	- 1.24%	33,619	62
11.10	1,853	46	+ 2.55%	10,941	20