일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,425	45	+ 1.89%	11,612	28
10.06	2,380	30	+ 1.28%	9,537	23
10.02	2,350	140	- 5.62%	19,491	47
10.01	2,490	60	- 2.35%	6,745	17
09.30	2,550	50	- 1.92%	7,781	20
09.29	2,600	40	- 1.52%	4,045	10
09.28	2,640	60	+ 2.33%	64,974	164
09.23	2,580	335	+ 14.92%	111,035	297
09.22	2,245	35	- 1.54%	6,283	14
09.21	2,280	240	- 9.52%	30,995	75