일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,596	17	- 1.05%	32,899	53
12.04	1,613	50	+ 3.20%	44,971	72
12.03	1,563	3	- 0.19%	42,395	66
12.02	1,566	24	- 1.51%	47,326	74
12.01	1,590	3	+ 0.19%	27,191	44
11.28	1,587	12	+ 0.76%	14,250	23
11.27	1,575	5	+ 0.32%	19,076	30
11.26	1,570	33	+ 2.15%	13,193	21
11.25	1,537	25	- 1.60%	33,322	52
11.24	1,562	23	- 1.45%	38,416	61