일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	640	76	+ 13.48%	1,150,660	772
07.20	564	66	- 10.48%	25,923	15
07.16	630	21	- 3.23%	54,316	33
07.15	651	49	- 7.00%	91,834	60
07.14	700	135	+ 23.89%	65,341	37
07.13	565	41	- 6.77%	27,650	16
07.10	606	16	+ 2.71%	18,733	11
07.09	590	15	- 2.48%	26,208	16
07.08	605	2	- 0.33%	50,675	31
07.07	607	23	- 3.65%	43,819	27