일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,300	45	+ 1.38%	10,744	35
11.24	3,255	60	- 1.81%	18,446	60
11.21	3,315	55	+ 1.69%	10,156	33
11.20	3,260	5	+ 0.15%	18,984	62
11.19	3,255	55	+ 1.72%	18,523	60
11.18	3,200	170	- 5.05%	35,959	118
11.17	3,370	90	- 2.60%	28,614	98
11.14	3,460	30	- 0.86%	20,081	69
11.13	3,490	25	+ 0.72%	30,403	106
11.12	3,465	15	+ 0.44%	14,493	50