일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,625	55	- 1.50%	27,320	99
08.06	3,680	45	+ 1.24%	38,767	142
08.05	3,635	45	+ 1.25%	28,187	102
08.04	3,590	10	+ 0.28%	15,600	55
08.01	3,580	70	- 1.92%	55,196	196
07.31	3,650	65	- 1.75%	73,082	268
07.30	3,715	95	+ 2.62%	65,972	242
07.29	3,620	45	- 1.23%	62,653	228
07.28	3,665	115	+ 3.24%	81,823	297
07.25	3,550	40	+ 1.14%	26,400	93