일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,150	40	- 1.25%	21,570	67
02.05	3,190	40	- 1.24%	17,705	56
02.04	3,230	10	- 0.31%	16,649	53
02.03	3,240	115	+ 3.68%	23,735	76
02.02	3,125	110	- 3.40%	32,329	102
01.30	3,235	35	- 1.07%	16,516	54
01.29	3,270	10	- 0.31%	29,000	94
01.28	3,280	5	- 0.15%	29,144	95
01.27	3,285	5	- 0.15%	19,107	62
01.26	3,290	90	+ 2.81%	46,057	150