일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,155	45	- 2.05%	181,565	426
07.20	2,200	55	- 2.44%	7,364	16
07.16	2,255	55	+ 2.50%	9,737	21
07.15	2,200	65	- 2.87%	10,512	24
07.14	2,265	65	- 2.79%	12,982	29
07.13	2,330	20	- 0.85%	7,641	18
07.10	2,350	50	+ 2.17%	8,700	20
07.09	2,300	0	0.00%	10,935	25
07.08	2,300	80	- 3.36%	5,496	13
07.07	2,380	70	- 2.86%	7,678	18