일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,760	15	+ 0.55%	53,403	139
06.01	2,745	180	- 6.15%	60,815	166
05.29	2,925	125	- 4.10%	29,024	84
05.28	3,050	40	+ 1.33%	37,661	110
05.27	3,010	175	- 5.50%	44,836	135
05.26	3,185	20	+ 0.63%	33,138	102
05.22	3,165	0	0.00%	15,417	49
05.21	3,165	5	+ 0.16%	24,521	77
05.20	3,160	195	- 5.81%	46,435	145
05.19	3,355	50	- 1.47%	40,363	134