일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,805	370	+ 10.77%	416,406	1,562
04.15	3,435	35	- 1.01%	45,742	156
04.14	3,470	235	+ 7.26%	112,798	379
04.13	3,235	70	+ 2.21%	30,711	99
04.10	3,165	85	+ 2.76%	27,600	86
04.09	3,080	25	+ 0.82%	9,171	28
04.08	3,055	5	+ 0.16%	17,353	53
04.07	3,050	50	- 1.61%	10,604	32
04.06	3,100	100	+ 3.33%	10,149	31
04.03	3,000	40	- 1.32%	24,329	73