일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,480	30	+ 0.87%	15,906	55
12.19	3,450	15	- 0.43%	8,977	31
12.18	3,465	35	+ 1.02%	29,062	100
12.17	3,430	75	+ 2.24%	22,451	76
12.16	3,355	50	- 1.47%	16,794	57
12.15	3,405	10	- 0.29%	6,415	22
12.12	3,415	65	- 1.87%	26,484	91
12.11	3,480	5	+ 0.14%	23,440	82
12.10	3,475	45	+ 1.31%	16,690	58
12.09	3,430	45	+ 1.33%	24,457	84