일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,875	10	- 0.26%	42,891	166
09.04	3,885	60	- 1.52%	48,359	188
09.03	3,945	30	+ 0.77%	54,134	212
09.02	3,915	75	+ 1.95%	70,171	274
09.01	3,840	55	- 1.41%	41,316	159
08.29	3,895	40	- 1.02%	47,080	182
08.28	3,935	165	+ 4.38%	75,860	295
08.27	3,770	55	- 1.44%	21,356	81
08.26	3,825	20	- 0.52%	23,954	91
08.25	3,845	20	- 0.52%	30,969	118