일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,165	5	+ 0.16%	24,521	77
05.20	3,160	195	- 5.81%	46,435	145
05.19	3,355	50	- 1.47%	40,363	134
05.18	3,405	60	+ 1.79%	78,630	261
05.15	3,345	135	+ 4.21%	231,273	800
05.14	3,210	70	- 2.13%	27,145	89
05.13	3,280	45	- 1.35%	15,444	51
05.12	3,325	145	- 4.18%	61,499	204
05.11	3,470	30	- 0.86%	35,518	122
05.08	3,500	50	+ 1.45%	48,298	167