일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,480	5	+ 0.14%	23,440	82
12.10	3,475	45	+ 1.31%	16,690	58
12.09	3,430	45	+ 1.33%	24,457	84
12.08	3,385	30	- 0.88%	8,041	27
12.05	3,415	15	+ 0.44%	12,056	41
12.04	3,400	35	- 1.02%	11,012	37
12.03	3,435	95	+ 2.84%	26,072	89
12.02	3,340	10	- 0.30%	12,958	43
12.01	3,350	5	- 0.15%	10,690	36
11.28	3,355	55	+ 1.67%	9,919	33