| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,865 | 150 | + 4.04% | 60,670 | 232 |
| 08.21 | 3,715 | 5 | + 0.14% | 31,190 | 115 |
| 08.20 | 3,710 | 50 | - 1.33% | 68,930 | 251 |
| 08.19 | 3,760 | 140 | - 3.59% | 75,966 | 288 |
| 08.18 | 3,900 | 5 | + 0.13% | 95,405 | 363 |
| 08.14 | 3,895 | 90 | - 2.26% | 177,702 | 686 |
| 08.13 | 3,985 | 305 | + 8.29% | 1,484,596 | 5,959 |
| 08.12 | 3,680 | 50 | - 1.34% | 192,454 | 716 |
| 08.11 | 3,730 | 90 | + 2.47% | 3,770,544 | 15,226 |
| 08.08 | 3,640 | 15 | + 0.41% | 30,830 | 112 |