일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,330	15	- 0.64%	20,296	48
09.01	2,345	25	+ 1.08%	7,714	18
08.31	2,320	0	0.00%	12,848	30
08.28	2,320	100	+ 4.51%	25,472	60
08.27	2,220	55	+ 2.54%	4,774	11
08.26	2,165	5	+ 0.23%	10,047	22
08.25	2,160	5	- 0.23%	9,277	20
08.24	2,165	30	- 1.37%	1,663	4
08.21	2,195	40	- 1.79%	12,140	27
08.20	2,235	10	+ 0.45%	11,154	25