일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,050	50	- 1.61%	10,604	32
04.06	3,100	100	+ 3.33%	10,149	31
04.03	3,000	40	- 1.32%	24,329	73
04.02	3,040	5	- 0.16%	28,182	84
04.01	3,045	20	- 0.65%	20,312	62
03.31	3,065	100	+ 3.37%	21,244	65
03.30	2,965	130	- 4.20%	29,164	89
03.27	3,095	90	+ 3.00%	17,142	52
03.26	3,005	45	- 1.48%	12,381	38
03.25	3,050	90	+ 3.04%	18,869	57