일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,965	130	- 4.20%	29,164	89
03.27	3,095	90	+ 3.00%	17,142	52
03.26	3,005	45	- 1.48%	12,381	38
03.25	3,050	90	+ 3.04%	18,869	57
03.24	2,960	50	- 1.66%	25,733	76
03.23	3,010	80	- 2.59%	18,002	55
03.20	3,090	10	- 0.32%	28,025	87
03.19	3,100	120	+ 4.03%	117,583	367
03.18	2,980	15	- 0.50%	91,402	281
03.17	2,995	205	+ 7.35%	34,619	101