일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,320	65	- 1.92%	24,127	81
07.09	3,385	15	+ 0.45%	5,690	19
07.08	3,370	45	- 1.32%	16,670	56
07.07	3,415	25	- 0.73%	5,780	20
07.04	3,440	35	+ 1.03%	4,827	16
07.03	3,405	35	+ 1.04%	8,113	28
07.02	3,370	15	- 0.44%	6,786	23
07.01	3,385	35	+ 1.05%	7,090	24
06.30	3,350	45	- 1.33%	14,330	48
06.27	3,395	60	- 1.74%	10,174	35