일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,140	20	- 0.63%	15,926	50
02.12	3,160	20	+ 0.64%	32,662	102
02.11	3,140	10	+ 0.32%	20,636	65
02.10	3,130	35	- 1.11%	19,980	63
02.09	3,165	15	+ 0.48%	12,076	38
02.06	3,150	40	- 1.25%	21,570	67
02.05	3,190	40	- 1.24%	17,705	56
02.04	3,230	10	- 0.31%	16,649	53
02.03	3,240	115	+ 3.68%	23,735	76
02.02	3,125	110	- 3.40%	32,329	102