일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,285	40	+ 1.78%	7,062	16
06.30	2,245	5	- 0.22%	6,126	14
06.29	2,250	35	- 1.53%	14,518	33
06.26	2,285	20	+ 0.88%	6,609	15
06.25	2,265	25	+ 1.12%	8,016	18
06.24	2,240	135	- 5.68%	26,758	62
06.23	2,375	225	- 8.65%	52,080	126
06.22	2,600	40	- 1.52%	11,662	30
06.19	2,640	20	+ 0.76%	23,108	61
06.18	2,620	30	- 1.13%	9,519	24