일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,275	70	- 2.99%	6,216	14
10.06	2,345	5	- 0.21%	7,779	18
10.02	2,350	85	+ 3.75%	15,390	36
10.01	2,265	40	+ 1.80%	2,766	6
09.30	2,225	20	- 0.89%	6,381	14
09.29	2,245	0	0.00%	13,426	30
09.28	2,245	25	- 1.10%	16,569	38
09.23	2,270	25	- 1.09%	5,577	12
09.22	2,295	40	- 1.71%	12,062	28
09.21	2,335	35	+ 1.52%	13,158	30