일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,135	0	0.00%	22,281	70
02.24	3,135	15	- 0.48%	24,426	77
02.23	3,150	35	+ 1.12%	34,095	107
02.20	3,115	20	- 0.64%	26,868	83
02.19	3,135	5	- 0.16%	22,360	70
02.13	3,140	20	- 0.63%	15,926	50
02.12	3,160	20	+ 0.64%	32,662	102
02.11	3,140	10	+ 0.32%	20,636	65
02.10	3,130	35	- 1.11%	19,980	63
02.09	3,165	15	+ 0.48%	12,076	38