일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,520	20	- 0.57%	68,118	236
11.06	3,540	265	+ 8.09%	1,418,648	5,300
11.05	3,275	75	- 2.24%	44,027	144
11.04	3,350	35	- 1.03%	30,919	103
11.03	3,385	10	- 0.30%	32,375	109
10.31	3,395	60	- 1.74%	32,341	111
10.30	3,455	135	- 3.76%	78,898	275
10.29	3,590	5	+ 0.14%	27,014	96
10.28	3,585	35	- 0.97%	31,916	115
10.27	3,620	40	- 1.09%	26,650	97