일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,300	55	+ 2.45%	4,929	11
09.17	2,245	35	+ 1.58%	1,759	4
09.16	2,210	40	- 1.78%	5,915	13
09.15	2,250	20	+ 0.90%	2,333	5
09.14	2,230	35	- 1.55%	3,462	8
09.11	2,265	45	- 1.95%	23,427	53
09.10	2,310	110	- 4.55%	29,065	67
09.09	2,420	20	+ 0.83%	18,873	45
09.08	2,400	10	+ 0.42%	9,143	22
09.07	2,390	135	- 5.35%	28,438	69