일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,250	30	+ 1.35%	34,599	77
08.03	2,220	55	- 2.42%	54,109	119
07.31	2,275	120	+ 5.57%	32,549	70
07.30	2,155	55	+ 2.62%	12,206	25
07.29	2,100	175	- 7.69%	28,795	62
07.28	2,275	25	- 1.09%	11,528	26
07.27	2,300	5	- 0.22%	12,997	30
07.24	2,305	5	- 0.22%	24,419	56
07.23	2,310	150	+ 6.94%	14,321	32
07.22	2,160	5	+ 0.23%	59,492	129