일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	3,285	5	- 0.15%	19,107	62
01.26	3,290	90	+ 2.81%	46,057	150
01.23	3,200	30	+ 0.95%	17,240	55
01.22	3,170	60	+ 1.93%	28,553	90
01.21	3,110	110	- 3.42%	68,922	215
01.20	3,220	10	- 0.31%	21,255	69
01.19	3,230	80	- 2.42%	53,796	174
01.16	3,310	65	- 1.93%	21,358	71
01.15	3,375	100	- 2.88%	17,533	59
01.14	3,475	20	+ 0.58%	20,617	70