| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,200 | 30 | + 0.95% | 17,240 | 55 |
| 01.22 | 3,170 | 60 | + 1.93% | 28,553 | 90 |
| 01.21 | 3,110 | 110 | - 3.42% | 68,922 | 215 |
| 01.20 | 3,220 | 10 | - 0.31% | 21,255 | 69 |
| 01.19 | 3,230 | 80 | - 2.42% | 53,796 | 174 |
| 01.16 | 3,310 | 65 | - 1.93% | 21,358 | 71 |
| 01.15 | 3,375 | 100 | - 2.88% | 17,533 | 59 |
| 01.14 | 3,475 | 20 | + 0.58% | 20,617 | 70 |
| 01.13 | 3,455 | 125 | - 3.49% | 38,646 | 134 |
| 01.12 | 3,580 | 35 | + 0.99% | 31,391 | 112 |