일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,735	90	- 2.35%	36,358	137
10.02	3,825	25	+ 0.66%	10,805	41
10.01	3,800	0	0.00%	17,534	67
09.30	3,800	100	- 2.56%	26,900	102
09.29	3,900	15	- 0.38%	30,885	121
09.26	3,915	120	- 2.97%	126,091	497
09.25	4,035	215	+ 5.63%	174,811	697
09.24	3,820	80	- 2.05%	32,586	125
09.23	3,900	0	0.00%	20,899	81
09.22	3,900	25	+ 0.65%	45,398	177