일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,195	40	- 1.79%	12,140	27
08.20	2,235	10	+ 0.45%	11,154	25
08.19	2,225	25	+ 1.14%	19,262	42
08.18	2,200	40	- 1.79%	36,234	80
08.14	2,240	150	- 6.28%	76,316	174
08.13	2,390	45	- 1.85%	11,957	28
08.12	2,435	15	+ 0.62%	13,465	32
08.11	2,420	5	- 0.21%	7,496	18
08.10	2,425	40	+ 1.68%	4,483	11
08.07	2,385	30	+ 1.27%	7,024	17