일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,405	60	+ 1.79%	78,630	261
05.15	3,345	135	+ 4.21%	231,273	800
05.14	3,210	70	- 2.13%	27,145	89
05.13	3,280	45	- 1.35%	15,444	51
05.12	3,325	145	- 4.18%	61,499	204
05.11	3,470	30	- 0.86%	35,518	122
05.08	3,500	50	+ 1.45%	48,298	167
05.07	3,450	0	0.00%	32,343	111
05.06	3,450	45	- 1.29%	58,186	197
05.04	3,495	85	- 2.37%	64,144	223