일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,355	95	+ 4.20%	40,876	101
07.03	2,260	0	0.00%	10,696	24
07.02	2,260	25	- 1.09%	8,960	20
07.01	2,285	40	+ 1.78%	7,062	16
06.30	2,245	5	- 0.22%	6,126	14
06.29	2,250	35	- 1.53%	14,518	33
06.26	2,285	20	+ 0.88%	6,609	15
06.25	2,265	25	+ 1.12%	8,016	18
06.24	2,240	135	- 5.68%	26,758	62
06.23	2,375	225	- 8.65%	52,080	126