일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,580	35	- 0.97%	31,770	115
04.29	3,615	25	+ 0.70%	44,874	159
04.28	3,590	80	- 2.18%	26,350	95
04.27	3,670	35	- 0.95%	57,975	211
04.24	3,705	30	+ 0.82%	25,485	94
04.23	3,675	40	- 1.08%	36,238	132
04.22	3,715	30	- 0.80%	27,940	102
04.21	3,745	10	+ 0.27%	88,773	322
04.20	3,735	15	+ 0.40%	105,099	393
04.17	3,720	85	- 2.23%	92,765	348