일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,875	15	- 0.39%	41,616	160
09.18	3,890	35	+ 0.91%	30,073	117
09.17	3,855	45	- 1.15%	68,901	265
09.16	3,900	155	+ 4.14%	77,334	298
09.15	3,745	55	- 1.45%	29,366	111
09.12	3,800	55	- 1.43%	31,046	118
09.11	3,855	5	- 0.13%	46,179	178
09.10	3,860	5	- 0.13%	92,109	349
09.09	3,865	10	- 0.26%	32,798	127
09.08	3,875	0	0.00%	62,473	243