일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,600	40	- 1.52%	11,662	30
06.19	2,640	20	+ 0.76%	23,108	61
06.18	2,620	30	- 1.13%	9,519	24
06.17	2,650	15	- 0.56%	8,216	22
06.16	2,665	15	+ 0.57%	4,229	11
06.15	2,650	85	+ 3.31%	25,842	65
06.12	2,565	0	0.00%	8,275	21
06.11	2,565	5	+ 0.20%	8,428	21
06.10	2,560	115	+ 4.70%	11,679	29
06.09	2,445	100	- 3.93%	29,537	75