| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,580 | 35 | + 0.99% | 31,391 | 112 |
| 01.09 | 3,545 | 25 | + 0.71% | 32,975 | 116 |
| 01.08 | 3,520 | 20 | + 0.57% | 18,438 | 64 |
| 01.07 | 3,500 | 75 | + 2.19% | 21,843 | 75 |
| 01.06 | 3,425 | 10 | + 0.29% | 11,761 | 40 |
| 01.05 | 3,415 | 25 | - 0.73% | 24,995 | 85 |
| 01.02 | 3,440 | 75 | - 2.13% | 14,264 | 49 |
| 12.30 | 3,515 | 30 | - 0.85% | 8,628 | 30 |
| 12.29 | 3,545 | 10 | - 0.28% | 48,657 | 171 |
| 12.26 | 3,555 | 35 | + 0.99% | 49,468 | 175 |