일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,510	30	- 0.85%	27,829	98
07.23	3,540	10	- 0.28%	31,653	112
07.22	3,550	50	- 1.39%	55,433	197
07.21	3,600	55	- 1.51%	51,247	185
07.18	3,655	55	+ 1.53%	105,401	382
07.17	3,600	100	- 2.70%	209,483	763
07.16	3,700	310	+ 9.15%	2,311,643	9,044
07.15	3,390	0	0.00%	6,320	21
07.14	3,390	5	- 0.15%	9,152	31
07.11	3,395	75	+ 2.26%	10,085	34