일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,560	115	+ 4.70%	11,679	29
06.09	2,445	100	- 3.93%	29,537	75
06.08	2,545	215	- 7.79%	18,638	48
06.05	2,760	85	+ 3.18%	10,294	27
06.04	2,675	85	- 3.08%	8,819	24
06.02	2,760	15	+ 0.55%	53,403	139
06.01	2,745	180	- 6.15%	60,815	166
05.29	2,925	125	- 4.10%	29,024	84
05.28	3,050	40	+ 1.33%	37,661	110
05.27	3,010	175	- 5.50%	44,836	135