| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,745 | 10 | + 0.27% | 88,773 | 322 |
| 04.20 | 3,735 | 15 | + 0.40% | 105,099 | 393 |
| 04.17 | 3,720 | 85 | - 2.23% | 92,765 | 348 |
| 04.16 | 3,805 | 370 | + 10.77% | 416,406 | 1,562 |
| 04.15 | 3,435 | 35 | - 1.01% | 45,742 | 156 |
| 04.14 | 3,470 | 235 | + 7.26% | 112,798 | 379 |
| 04.13 | 3,235 | 70 | + 2.21% | 30,711 | 99 |
| 04.10 | 3,165 | 85 | + 2.76% | 27,600 | 86 |
| 04.09 | 3,080 | 25 | + 0.82% | 9,171 | 28 |
| 04.08 | 3,055 | 5 | + 0.16% | 17,353 | 53 |