일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,090	10	- 0.32%	28,025	87
03.19	3,100	120	+ 4.03%	117,583	367
03.18	2,980	15	- 0.50%	91,402	281
03.17	2,995	205	+ 7.35%	34,619	101
03.16	2,790	140	- 4.78%	24,860	70
03.13	2,930	30	+ 1.03%	8,292	24
03.12	2,900	20	+ 0.69%	14,666	42
03.11	2,880	70	+ 2.49%	38,003	109
03.10	2,810	75	+ 2.74%	32,566	90
03.09	2,735	110	- 3.87%	48,132	130