일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,380	80	+ 3.48%	7,432	17
10.21	2,300	75	- 3.16%	24,060	55
10.20	2,375	75	+ 3.26%	9,260	21
10.19	2,300	100	+ 4.55%	3,958	9
10.16	2,200	15	+ 0.69%	7,245	16
10.15	2,185	10	- 0.46%	7,251	15
10.14	2,195	0	0.00%	916	2
10.13	2,195	0	0.00%	3,600	8
10.12	2,195	105	- 4.57%	15,793	35
10.08	2,300	25	+ 1.10%	11,420	26