일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,200	65	- 2.87%	10,512	24
07.14	2,265	65	- 2.79%	12,982	29
07.13	2,330	20	- 0.85%	7,641	18
07.10	2,350	50	+ 2.17%	8,700	20
07.09	2,300	0	0.00%	10,935	25
07.08	2,300	80	- 3.36%	5,496	13
07.07	2,380	70	- 2.86%	7,678	18
07.06	2,355	95	+ 4.20%	40,876	101
07.03	2,260	0	0.00%	10,696	24
07.02	2,260	25	- 1.09%	8,960	20