일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,415	15	+ 0.44%	12,056	41
12.04	3,400	35	- 1.02%	11,012	37
12.03	3,435	95	+ 2.84%	26,072	89
12.02	3,340	10	- 0.30%	12,958	43
12.01	3,350	5	- 0.15%	10,690	36
11.28	3,355	55	+ 1.67%	9,919	33
11.27	3,300	20	- 0.60%	7,916	26
11.26	3,320	20	+ 0.61%	15,513	51
11.25	3,300	45	+ 1.38%	10,744	35
11.24	3,255	60	- 1.81%	18,446	60