일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,560	65	- 1.79%	5,716	21
08.06	3,625	10	- 0.28%	1,997	7
08.05	3,635	10	- 0.27%	7,072	26
08.04	3,645	155	+ 4.44%	40,938	147
08.01	3,490	5	- 0.14%	3,277	11
07.31	3,495	35	+ 1.01%	6,745	24
07.30	3,460	10	- 0.29%	3,217	11
07.29	3,470	5	+ 0.14%	2,434	8
07.28	3,465	65	- 1.84%	15,016	53
07.25	3,530	10	- 0.28%	4,304	15