일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,155	0	0.00%	11,420	36
11.24	3,155	50	- 1.56%	7,741	25
11.21	3,205	175	- 5.18%	9,284	30
11.20	3,380	30	+ 0.90%	7,601	26
11.19	3,350	0	0.00%	27,772	95
11.18	3,350	0	0.00%	31,245	104
11.17	3,350	300	- 8.22%	52,076	179
11.14	3,650	0	0.00%	5,141	19
11.13	3,650	5	+ 0.14%	10,572	38
11.12	3,645	30	+ 0.83%	8,479	31