일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,735	110	+ 3.03%	16,952	63
11.06	3,625	105	+ 2.98%	38,454	142
11.05	3,520	170	- 4.61%	22,943	80
11.04	3,690	25	- 0.67%	19,705	72
11.03	3,715	80	+ 2.20%	40,723	155
10.31	3,635	95	- 2.55%	8,204	31
10.30	3,730	70	- 1.84%	10,019	37
10.29	3,800	90	- 2.31%	10,109	39
10.28	3,890	130	+ 3.46%	21,002	80
10.27	3,760	100	+ 2.73%	11,491	43