일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,860	15	- 0.52%	27,862	79
02.24	2,875	60	+ 2.13%	42,901	121
02.23	2,815	0	0.00%	25,219	70
02.20	2,815	15	- 0.53%	38,615	108
02.19	2,830	65	- 2.25%	62,946	178
02.13	2,895	15	- 0.52%	26,916	77
02.12	2,910	10	+ 0.35%	26,842	78
02.11	2,900	45	- 1.53%	35,328	103
02.10	2,945	5	- 0.17%	6,999	21
02.09	2,950	35	- 1.17%	16,827	49