일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,660	35	- 1.30%	2,142	6
09.14	2,695	40	- 1.46%	2,646	7
09.11	2,735	10	- 0.36%	7,254	20
09.10	2,745	90	+ 3.39%	7,531	20
09.09	2,655	75	+ 2.91%	14,179	37
09.08	2,580	95	- 3.55%	4,034	10
09.07	2,675	70	- 2.55%	6,820	19
09.04	2,745	20	- 0.72%	10,098	28
09.03	2,765	15	- 0.54%	7,600	21
09.02	2,780	10	- 0.36%	4,897	14