일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,485	45	+ 1.84%	8,364	21
07.21	2,440	5	- 0.20%	4,066	10
07.20	2,445	25	+ 1.03%	3,192	8
07.16	2,420	75	- 3.01%	6,605	16
07.15	2,495	60	+ 2.46%	8,284	20
07.14	2,435	190	- 7.24%	16,601	40
07.13	2,625	5	- 0.19%	5,525	14
07.10	2,630	80	+ 3.14%	32,069	87
07.09	2,550	240	+ 10.39%	37,320	91
07.08	2,310	155	- 6.29%	22,352	51