일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,725	80	- 2.85%	22,247	60
05.27	2,805	15	+ 0.54%	14,174	39
05.26	2,790	5	- 0.18%	15,945	45
05.22	2,795	140	- 4.77%	22,801	65
05.21	2,935	175	+ 6.34%	34,171	98
05.20	2,760	40	- 1.43%	12,562	35
05.19	2,800	40	+ 1.45%	43,822	120
05.18	2,760	335	- 10.82%	81,527	228
05.15	3,095	35	- 1.12%	23,073	71
05.14	3,130	135	- 4.14%	38,460	122