일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,265	300	+ 10.12%	123,039	388
05.12	2,965	5	+ 0.17%	33,922	100
05.11	2,960	105	+ 3.68%	48,464	139
05.08	2,855	55	+ 1.96%	27,357	78
05.07	2,800	0	0.00%	29,037	80
05.06	2,800	35	- 1.24%	18,878	53
05.04	2,835	5	- 0.18%	28,417	80
04.30	2,840	30	- 1.05%	8,750	25
04.29	2,870	40	+ 1.41%	13,853	40
04.28	2,830	40	- 1.39%	14,104	40