일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,985	15	- 0.50%	5,311	16
02.05	3,000	60	+ 2.04%	4,612	14
02.04	2,940	5	- 0.17%	14,598	43
02.03	2,945	20	- 0.68%	13,889	41
02.02	2,965	45	- 1.50%	10,657	31
01.30	3,010	35	+ 1.18%	12,008	36
01.29	2,975	20	- 0.67%	16,929	51
01.28	2,995	10	+ 0.34%	14,622	44
01.27	2,985	5	- 0.17%	14,391	43
01.26	2,990	30	- 0.99%	36,074	108