일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,790	0	0.00%	6,240	17
08.31	2,790	0	0.00%	7,506	21
08.28	2,790	10	+ 0.36%	12,053	34
08.27	2,780	10	+ 0.36%	9,837	27
08.26	2,770	55	+ 2.03%	11,459	31
08.25	2,715	55	- 1.99%	8,128	22
08.24	2,770	40	+ 1.47%	9,801	27
08.21	2,730	25	+ 0.92%	15,983	44
08.20	2,705	50	+ 1.88%	12,018	32
08.19	2,655	75	+ 2.91%	19,036	51