일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,475	25	- 1.00%	11,418	28
06.22	2,500	30	- 1.19%	3,303	8
06.19	2,530	20	+ 0.80%	37,829	90
06.18	2,510	15	+ 0.60%	12,928	32
06.17	2,495	15	- 0.60%	17,454	43
06.16	2,510	90	+ 3.72%	15,306	38
06.15	2,420	25	+ 1.04%	1,761	4
06.12	2,395	5	+ 0.21%	6,659	16
06.11	2,390	130	+ 5.75%	8,382	19
06.10	2,260	45	+ 2.03%	11,420	26