일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,870	0	0.00%	10,770	31
04.24	2,870	15	- 0.52%	9,152	26
04.23	2,885	50	- 1.70%	16,896	49
04.22	2,935	0	0.00%	6,209	18
04.21	2,935	20	+ 0.69%	5,762	17
04.20	2,915	20	- 0.68%	11,547	34
04.17	2,935	35	- 1.18%	20,934	61
04.16	2,970	120	+ 4.21%	23,523	69
04.15	2,850	35	+ 1.24%	57,594	163
04.14	2,815	5	- 0.18%	32,778	91