일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,185	125	- 2.90%	43,694	179
10.02	4,310	45	+ 1.06%	4,592	20
10.01	4,265	70	- 1.62%	21,795	94
09.30	4,335	15	+ 0.35%	19,931	86
09.29	4,320	5	+ 0.12%	28,331	122
09.26	4,315	95	+ 2.25%	72,968	311
09.25	4,220	220	+ 5.50%	48,935	206
09.24	4,000	60	- 1.48%	7,154	29
09.23	4,060	5	- 0.12%	11,802	48
09.22	4,065	15	+ 0.37%	6,942	28