| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,990 | 30 | - 0.99% | 36,074 | 108 |
| 01.23 | 3,020 | 50 | - 1.63% | 35,965 | 107 |
| 01.22 | 3,070 | 75 | - 2.39% | 19,845 | 60 |
| 01.21 | 3,145 | 20 | - 0.63% | 4,523 | 14 |
| 01.20 | 3,165 | 15 | - 0.47% | 9,023 | 28 |
| 01.19 | 3,180 | 0 | 0.00% | 3,172 | 10 |
| 01.16 | 3,180 | 10 | - 0.31% | 4,382 | 14 |
| 01.15 | 3,190 | 40 | - 1.24% | 2,939 | 9 |
| 01.14 | 3,230 | 5 | + 0.16% | 2,962 | 10 |
| 01.13 | 3,225 | 20 | + 0.62% | 7,481 | 24 |