| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 2,650 | 20 | - 0.75% | 3,274 | 9 |
| 09.30 | 2,670 | 15 | + 0.57% | 1,614 | 4 |
| 09.29 | 2,655 | 30 | - 1.12% | 385 | 1 |
| 09.28 | 2,685 | 50 | + 1.90% | 1,199 | 3 |
| 09.23 | 2,635 | 10 | + 0.38% | 854 | 2 |
| 09.22 | 2,625 | 55 | - 2.05% | 6,630 | 17 |
| 09.21 | 2,680 | 5 | - 0.19% | 3,637 | 10 |
| 09.18 | 2,685 | 70 | - 2.54% | 3,912 | 11 |
| 09.17 | 2,755 | 85 | + 3.18% | 67 | 0 |
| 09.16 | 2,670 | 10 | + 0.38% | 346 | 1 |