일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,395	5	+ 0.21%	6,659	16
06.11	2,390	130	+ 5.75%	8,382	19
06.10	2,260	45	+ 2.03%	11,420	26
06.09	2,215	0	0.00%	22,800	52
06.08	2,215	280	- 11.22%	22,999	53
06.05	2,495	95	- 3.67%	27,776	70
06.04	2,590	105	- 3.90%	8,911	23
06.02	2,695	0	0.00%	10,496	28
06.01	2,695	45	- 1.64%	68,069	184
05.29	2,740	15	+ 0.55%	26,309	72