일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,820	60	+ 2.17%	5,604	16
03.09	2,760	85	- 2.99%	33,022	88
03.06	2,845	30	- 1.04%	24,483	68
03.05	2,875	60	+ 2.13%	46,553	129
03.04	2,815	55	- 1.92%	36,925	100
03.03	2,870	120	- 4.01%	16,235	47
02.27	2,990	100	+ 3.46%	75,538	227
02.26	2,890	30	+ 1.05%	12,581	36
02.25	2,860	15	- 0.52%	27,862	79
02.24	2,875	60	+ 2.13%	42,901	121