일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,525	75	+ 3.06%	8,451	22
07.31	2,450	0	0.00%	14,580	35
07.30	2,450	15	+ 0.62%	10,856	25
07.29	2,435	15	- 0.61%	9,374	22
07.28	2,450	5	+ 0.20%	10,958	27
07.27	2,445	100	+ 4.26%	2,821	7
07.24	2,345	155	- 6.20%	15,226	36
07.23	2,500	15	+ 0.60%	2,303	6
07.22	2,485	45	+ 1.84%	8,364	21
07.21	2,440	5	- 0.20%	4,066	10