| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,205 | 60 | + 1.91% | 15,530 | 49 |
| 01.09 | 3,145 | 75 | + 2.44% | 11,987 | 36 |
| 01.08 | 3,070 | 25 | - 0.81% | 15,135 | 46 |
| 01.07 | 3,095 | 25 | - 0.80% | 8,172 | 25 |
| 01.06 | 3,120 | 50 | - 1.58% | 4,805 | 15 |
| 01.05 | 3,170 | 60 | + 1.93% | 18,810 | 58 |
| 01.02 | 3,110 | 45 | + 1.47% | 11,132 | 34 |
| 12.30 | 3,065 | 35 | - 1.13% | 3,619 | 11 |
| 12.29 | 3,100 | 80 | + 2.65% | 24,869 | 75 |
| 12.26 | 3,020 | 130 | - 4.13% | 38,656 | 119 |