일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,050	60	+ 1.50%	12,896	52
09.18	3,990	75	+ 1.92%	4,480	18
09.17	3,915	50	+ 1.29%	3,977	15
09.16	3,865	25	+ 0.65%	5,308	21
09.15	3,840	0	0.00%	23,946	92
09.12	3,840	55	- 1.41%	16,574	64
09.11	3,895	70	+ 1.83%	11,108	43
09.10	3,825	25	- 0.65%	30,022	115
09.09	3,850	55	+ 1.45%	8,872	34
09.08	3,795	90	- 2.32%	15,300	59