일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,820	75	- 2.59%	41,453	117
04.10	2,895	65	+ 2.30%	29,988	87
04.09	2,830	5	+ 0.18%	5,689	16
04.08	2,825	10	+ 0.36%	15,708	44
04.07	2,815	5	+ 0.18%	14,783	41
04.06	2,810	0	0.00%	45,428	127
04.03	2,810	55	- 1.92%	18,143	51
04.02	2,865	30	- 1.04%	21,580	61
04.01	2,895	15	+ 0.52%	10,328	29
03.31	2,880	50	- 1.71%	9,966	28